Kurzovní lístek XDR v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 XDR) |
|---|---|
| 19. 3. 2018 | 29,993 |
| 20. 3. 2018 | 30,044 |
| 21. 3. 2018 | 30,015 |
| 22. 3. 2018 | 29,996 |
| 23. 3. 2018 | 29,965 |
| 24. 3. 2018 | 29,965 |
| 25. 3. 2018 | 29,965 |
| 26. 3. 2018 | 29,849 |
| 27. 3. 2018 | 30,055 |
| 28. 3. 2018 | 29,943 |
| 29. 3. 2018 | 30,086 |
| 30. 3. 2018 | 30,086 |
| 31. 3. 2018 | 30,086 |
| 1. 4. 2018 | 30,086 |
| 2. 4. 2018 | 30,086 |
| 3. 4. 2018 | 29,972 |
| 4. 4. 2018 | 29,986 |
| 5. 4. 2018 | 29,982 |
| 6. 4. 2018 | 30,061 |
| 7. 4. 2018 | 30,061 |
| 8. 4. 2018 | 30,061 |
| 9. 4. 2018 | 29,843 |
| 10. 4. 2018 | 29,734 |
| 11. 4. 2018 | 29,725 |
| 12. 4. 2018 | 29,920 |
| 13. 4. 2018 | 29,884 |
| 14. 4. 2018 | 29,884 |
| 15. 4. 2018 | 29,884 |
| 16. 4. 2018 | 29,721 |
| 17. 4. 2018 | 29,771 |
| 18. 4. 2018 | 29,767 |