Kurzovní lístek USD v ČNB od 19. 3. 2018 do 18. 4. 2018
datum | kurz (1 USD) |
---|---|
19. 3. 2018 | 20,661 |
20. 3. 2018 | 20,707 |
21. 3. 2018 | 20,689 |
22. 3. 2018 | 20,624 |
23. 3. 2018 | 20,586 |
24. 3. 2018 | 20,586 |
25. 3. 2018 | 20,586 |
26. 3. 2018 | 20,506 |
27. 3. 2018 | 20,586 |
28. 3. 2018 | 20,533 |
29. 3. 2018 | 20,641 |
30. 3. 2018 | 20,641 |
31. 3. 2018 | 20,641 |
1. 4. 2018 | 20,641 |
2. 4. 2018 | 20,641 |
3. 4. 2018 | 20,608 |
4. 4. 2018 | 20,645 |
5. 4. 2018 | 20,655 |
6. 4. 2018 | 20,714 |
7. 4. 2018 | 20,714 |
8. 4. 2018 | 20,714 |
9. 4. 2018 | 20,608 |
10. 4. 2018 | 20,497 |
11. 4. 2018 | 20,449 |
12. 4. 2018 | 20,548 |
13. 4. 2018 | 20,545 |
14. 4. 2018 | 20,545 |
15. 4. 2018 | 20,545 |
16. 4. 2018 | 20,435 |
17. 4. 2018 | 20,439 |
18. 4. 2018 | 20,424 |