Kurzovní lístek RUB v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (100 RUB) |
|---|---|
| 19. 3. 2018 | 35,664 |
| 20. 3. 2018 | 35,880 |
| 21. 3. 2018 | 35,995 |
| 22. 3. 2018 | 36,119 |
| 23. 3. 2018 | 36,033 |
| 24. 3. 2018 | 36,033 |
| 25. 3. 2018 | 36,033 |
| 26. 3. 2018 | 36,016 |
| 27. 3. 2018 | 35,974 |
| 28. 3. 2018 | 35,692 |
| 29. 3. 2018 | 35,857 |
| 30. 3. 2018 | 35,857 |
| 31. 3. 2018 | 35,857 |
| 1. 4. 2018 | 35,857 |
| 2. 4. 2018 | 35,857 |
| 3. 4. 2018 | 35,775 |
| 4. 4. 2018 | 35,712 |
| 5. 4. 2018 | 35,856 |
| 6. 4. 2018 | 35,769 |
| 7. 4. 2018 | 35,769 |
| 8. 4. 2018 | 35,769 |
| 9. 4. 2018 | 34,210 |
| 10. 4. 2018 | 32,746 |
| 11. 4. 2018 | 31,649 |
| 12. 4. 2018 | 33,368 |
| 13. 4. 2018 | 33,186 |
| 14. 4. 2018 | 33,186 |
| 15. 4. 2018 | 33,186 |
| 16. 4. 2018 | 32,829 |
| 17. 4. 2018 | 33,114 |
| 18. 4. 2018 | 33,202 |