Kurzovní lístek RON v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 RON) |
|---|---|
| 19. 3. 2018 | 5,448 |
| 20. 3. 2018 | 5,447 |
| 21. 3. 2018 | 5,446 |
| 22. 3. 2018 | 5,442 |
| 23. 3. 2018 | 5,448 |
| 24. 3. 2018 | 5,448 |
| 25. 3. 2018 | 5,448 |
| 26. 3. 2018 | 5,462 |
| 27. 3. 2018 | 5,472 |
| 28. 3. 2018 | 5,472 |
| 29. 3. 2018 | 5,461 |
| 30. 3. 2018 | 5,461 |
| 31. 3. 2018 | 5,461 |
| 1. 4. 2018 | 5,461 |
| 2. 4. 2018 | 5,461 |
| 3. 4. 2018 | 5,442 |
| 4. 4. 2018 | 5,438 |
| 5. 4. 2018 | 5,432 |
| 6. 4. 2018 | 5,434 |
| 7. 4. 2018 | 5,434 |
| 8. 4. 2018 | 5,434 |
| 9. 4. 2018 | 5,437 |
| 10. 4. 2018 | 5,434 |
| 11. 4. 2018 | 5,432 |
| 12. 4. 2018 | 5,430 |
| 13. 4. 2018 | 5,430 |
| 14. 4. 2018 | 5,430 |
| 15. 4. 2018 | 5,430 |
| 16. 4. 2018 | 5,431 |
| 17. 4. 2018 | 5,435 |
| 18. 4. 2018 | 5,436 |