Kurzovní lístek RON v ČNB od 17. 12. 2017 do 16. 1. 2018
| datum | kurz (1 RON) |
|---|---|
| 17. 12. 2017 | 5,543 |
| 18. 12. 2017 | 5,556 |
| 19. 12. 2017 | 5,554 |
| 20. 12. 2017 | 5,548 |
| 21. 12. 2017 | 5,547 |
| 22. 12. 2017 | 5,547 |
| 23. 12. 2017 | 5,547 |
| 24. 12. 2017 | 5,547 |
| 25. 12. 2017 | 5,547 |
| 26. 12. 2017 | 5,547 |
| 27. 12. 2017 | 5,557 |
| 28. 12. 2017 | 5,513 |
| 29. 12. 2017 | 5,482 |
| 30. 12. 2017 | 5,482 |
| 31. 12. 2017 | 5,482 |
| 1. 1. 2018 | 5,482 |
| 2. 1. 2018 | 5,476 |
| 3. 1. 2018 | 5,476 |
| 4. 1. 2018 | 5,476 |
| 5. 1. 2018 | 5,522 |
| 6. 1. 2018 | 5,522 |
| 7. 1. 2018 | 5,522 |
| 8. 1. 2018 | 5,524 |
| 9. 1. 2018 | 5,488 |
| 10. 1. 2018 | 5,510 |
| 11. 1. 2018 | 5,504 |
| 12. 1. 2018 | 5,504 |
| 13. 1. 2018 | 5,504 |
| 14. 1. 2018 | 5,504 |
| 15. 1. 2018 | 5,516 |
| 16. 1. 2018 | 5,489 |