Kurzovní lístek PLN v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 PLN) |
|---|---|
| 19. 3. 2018 | 6,026 |
| 20. 3. 2018 | 6,014 |
| 21. 3. 2018 | 6,000 |
| 22. 3. 2018 | 6,017 |
| 23. 3. 2018 | 6,010 |
| 24. 3. 2018 | 6,010 |
| 25. 3. 2018 | 6,010 |
| 26. 3. 2018 | 6,016 |
| 27. 3. 2018 | 6,037 |
| 28. 3. 2018 | 6,052 |
| 29. 3. 2018 | 6,040 |
| 30. 3. 2018 | 6,040 |
| 31. 3. 2018 | 6,040 |
| 1. 4. 2018 | 6,040 |
| 2. 4. 2018 | 6,040 |
| 3. 4. 2018 | 6,027 |
| 4. 4. 2018 | 6,029 |
| 5. 4. 2018 | 6,025 |
| 6. 4. 2018 | 6,036 |
| 7. 4. 2018 | 6,036 |
| 8. 4. 2018 | 6,036 |
| 9. 4. 2018 | 6,043 |
| 10. 4. 2018 | 6,042 |
| 11. 4. 2018 | 6,042 |
| 12. 4. 2018 | 6,050 |
| 13. 4. 2018 | 6,059 |
| 14. 4. 2018 | 6,059 |
| 15. 4. 2018 | 6,059 |
| 16. 4. 2018 | 6,069 |
| 17. 4. 2018 | 6,071 |
| 18. 4. 2018 | 6,067 |