Kurzovní lístek MYR v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 MYR) |
|---|---|
| 19. 3. 2018 | 5,274 |
| 20. 3. 2018 | 5,286 |
| 21. 3. 2018 | 5,271 |
| 22. 3. 2018 | 5,269 |
| 23. 3. 2018 | 5,255 |
| 24. 3. 2018 | 5,255 |
| 25. 3. 2018 | 5,255 |
| 26. 3. 2018 | 5,264 |
| 27. 3. 2018 | 5,310 |
| 28. 3. 2018 | 5,314 |
| 29. 3. 2018 | 5,336 |
| 30. 3. 2018 | 5,336 |
| 31. 3. 2018 | 5,336 |
| 1. 4. 2018 | 5,336 |
| 2. 4. 2018 | 5,336 |
| 3. 4. 2018 | 5,330 |
| 4. 4. 2018 | 5,335 |
| 5. 4. 2018 | 5,342 |
| 6. 4. 2018 | 5,353 |
| 7. 4. 2018 | 5,353 |
| 8. 4. 2018 | 5,353 |
| 9. 4. 2018 | 5,324 |
| 10. 4. 2018 | 5,298 |
| 11. 4. 2018 | 5,278 |
| 12. 4. 2018 | 5,301 |
| 13. 4. 2018 | 5,295 |
| 14. 4. 2018 | 5,295 |
| 15. 4. 2018 | 5,295 |
| 16. 4. 2018 | 5,255 |
| 17. 4. 2018 | 5,253 |
| 18. 4. 2018 | 5,251 |