Kurzovní lístek KRW v ČNB od 30. 6. 2021 do 30. 7. 2021
| datum | kurz (100 KRW) |
|---|---|
| 30. 6. 2021 | 1,899 |
| 1. 7. 2021 | 1,895 |
| 2. 7. 2021 | 1,905 |
| 3. 7. 2021 | 1,905 |
| 4. 7. 2021 | 1,905 |
| 5. 7. 2021 | 1,905 |
| 6. 7. 2021 | 1,905 |
| 7. 7. 2021 | 1,910 |
| 8. 7. 2021 | 1,902 |
| 9. 7. 2021 | 1,900 |
| 10. 7. 2021 | 1,900 |
| 11. 7. 2021 | 1,900 |
| 12. 7. 2021 | 1,890 |
| 13. 7. 2021 | 1,890 |
| 14. 7. 2021 | 1,892 |
| 15. 7. 2021 | 1,895 |
| 16. 7. 2021 | 1,894 |
| 17. 7. 2021 | 1,894 |
| 18. 7. 2021 | 1,894 |
| 19. 7. 2021 | 1,886 |
| 20. 7. 2021 | 1,897 |
| 21. 7. 2021 | 1,891 |
| 22. 7. 2021 | 1,895 |
| 23. 7. 2021 | 1,894 |
| 24. 7. 2021 | 1,894 |
| 25. 7. 2021 | 1,894 |
| 26. 7. 2021 | 1,884 |
| 27. 7. 2021 | 1,887 |
| 28. 7. 2021 | 1,880 |
| 29. 7. 2021 | 1,875 |
| 30. 7. 2021 | 1,863 |