Kurzovní lístek KRW v ČNB od 30. 4. 2023 do 30. 5. 2023
| datum | kurz (100 KRW) |
|---|---|
| 30. 4. 2023 | 1,598 |
| 1. 5. 2023 | 1,598 |
| 2. 5. 2023 | 1,605 |
| 3. 5. 2023 | 1,602 |
| 4. 5. 2023 | 1,599 |
| 5. 5. 2023 | 1,612 |
| 6. 5. 2023 | 1,612 |
| 7. 5. 2023 | 1,612 |
| 8. 5. 2023 | 1,612 |
| 9. 5. 2023 | 1,608 |
| 10. 5. 2023 | 1,615 |
| 11. 5. 2023 | 1,618 |
| 12. 5. 2023 | 1,622 |
| 13. 5. 2023 | 1,622 |
| 14. 5. 2023 | 1,622 |
| 15. 5. 2023 | 1,622 |
| 16. 5. 2023 | 1,623 |
| 17. 5. 2023 | 1,623 |
| 18. 5. 2023 | 1,642 |
| 19. 5. 2023 | 1,658 |
| 20. 5. 2023 | 1,658 |
| 21. 5. 2023 | 1,658 |
| 22. 5. 2023 | 1,663 |
| 23. 5. 2023 | 1,664 |
| 24. 5. 2023 | 1,665 |
| 25. 5. 2023 | 1,662 |
| 26. 5. 2023 | 1,658 |
| 27. 5. 2023 | 1,658 |
| 28. 5. 2023 | 1,658 |
| 29. 5. 2023 | 1,671 |
| 30. 5. 2023 | 1,675 |