Kurzovní lístek KRW v ČNB od 18. 9. 2019 do 18. 10. 2019
| datum | kurz (100 KRW) |
|---|---|
| 18. 9. 2019 | 1,967 |
| 19. 9. 2019 | 1,959 |
| 20. 9. 2019 | 1,976 |
| 21. 9. 2019 | 1,976 |
| 22. 9. 2019 | 1,976 |
| 23. 9. 2019 | 1,968 |
| 24. 9. 2019 | 1,969 |
| 25. 9. 2019 | 1,962 |
| 26. 9. 2019 | 1,968 |
| 27. 9. 2019 | 1,972 |
| 28. 9. 2019 | 1,972 |
| 29. 9. 2019 | 1,972 |
| 30. 9. 2019 | 1,978 |
| 1. 10. 2019 | 1,964 |
| 2. 10. 2019 | 1,953 |
| 3. 10. 2019 | 1,953 |
| 4. 10. 2019 | 1,961 |
| 5. 10. 2019 | 1,961 |
| 6. 10. 2019 | 1,961 |
| 7. 10. 2019 | 1,960 |
| 8. 10. 2019 | 1,960 |
| 9. 10. 2019 | 1,964 |
| 10. 10. 2019 | 1,968 |
| 11. 10. 2019 | 1,973 |
| 12. 10. 2019 | 1,973 |
| 13. 10. 2019 | 1,973 |
| 14. 10. 2019 | 1,976 |
| 15. 10. 2019 | 1,978 |
| 16. 10. 2019 | 1,966 |
| 17. 10. 2019 | 1,960 |
| 18. 10. 2019 | 1,952 |