Kurzovní lístek JPY v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (100 JPY) |
|---|---|
| 19. 3. 2018 | 19,453 |
| 20. 3. 2018 | 19,451 |
| 21. 3. 2018 | 19,479 |
| 22. 3. 2018 | 19,576 |
| 23. 3. 2018 | 19,571 |
| 24. 3. 2018 | 19,571 |
| 25. 3. 2018 | 19,571 |
| 26. 3. 2018 | 19,497 |
| 27. 3. 2018 | 19,441 |
| 28. 3. 2018 | 19,337 |
| 29. 3. 2018 | 19,387 |
| 30. 3. 2018 | 19,387 |
| 31. 3. 2018 | 19,387 |
| 1. 4. 2018 | 19,387 |
| 2. 4. 2018 | 19,387 |
| 3. 4. 2018 | 19,396 |
| 4. 4. 2018 | 19,430 |
| 5. 4. 2018 | 19,294 |
| 6. 4. 2018 | 19,298 |
| 7. 4. 2018 | 19,298 |
| 8. 4. 2018 | 19,298 |
| 9. 4. 2018 | 19,257 |
| 10. 4. 2018 | 19,154 |
| 11. 4. 2018 | 19,147 |
| 12. 4. 2018 | 19,177 |
| 13. 4. 2018 | 19,078 |
| 14. 4. 2018 | 19,078 |
| 15. 4. 2018 | 19,078 |
| 16. 4. 2018 | 19,035 |
| 17. 4. 2018 | 19,079 |
| 18. 4. 2018 | 19,049 |