Kurzovní lístek ISK v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (100 ISK) |
|---|---|
| 19. 3. 2018 | 20,759 |
| 20. 3. 2018 | 20,751 |
| 21. 3. 2018 | 20,717 |
| 22. 3. 2018 | 20,701 |
| 23. 3. 2018 | 20,807 |
| 24. 3. 2018 | 20,807 |
| 25. 3. 2018 | 20,807 |
| 26. 3. 2018 | 20,874 |
| 27. 3. 2018 | 20,933 |
| 28. 3. 2018 | 20,955 |
| 29. 3. 2018 | 20,930 |
| 30. 3. 2018 | 20,930 |
| 31. 3. 2018 | 20,930 |
| 1. 4. 2018 | 20,930 |
| 2. 4. 2018 | 20,930 |
| 3. 4. 2018 | 20,877 |
| 4. 4. 2018 | 20,856 |
| 5. 4. 2018 | 20,844 |
| 6. 4. 2018 | 20,890 |
| 7. 4. 2018 | 20,890 |
| 8. 4. 2018 | 20,890 |
| 9. 4. 2018 | 20,903 |
| 10. 4. 2018 | 20,783 |
| 11. 4. 2018 | 20,826 |
| 12. 4. 2018 | 20,750 |
| 13. 4. 2018 | 20,810 |
| 14. 4. 2018 | 20,810 |
| 15. 4. 2018 | 20,810 |
| 16. 4. 2018 | 20,705 |
| 17. 4. 2018 | 20,600 |
| 18. 4. 2018 | 20,519 |