Kurzovní lístek INR v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (100 INR) |
|---|---|
| 19. 3. 2018 | 31,693 |
| 20. 3. 2018 | 31,762 |
| 21. 3. 2018 | 31,727 |
| 22. 3. 2018 | 31,679 |
| 23. 3. 2018 | 31,671 |
| 24. 3. 2018 | 31,671 |
| 25. 3. 2018 | 31,671 |
| 26. 3. 2018 | 31,623 |
| 27. 3. 2018 | 31,680 |
| 28. 3. 2018 | 31,505 |
| 29. 3. 2018 | 31,673 |
| 30. 3. 2018 | 31,673 |
| 31. 3. 2018 | 31,673 |
| 1. 4. 2018 | 31,673 |
| 2. 4. 2018 | 31,673 |
| 3. 4. 2018 | 31,699 |
| 4. 4. 2018 | 31,701 |
| 5. 4. 2018 | 31,811 |
| 6. 4. 2018 | 31,883 |
| 7. 4. 2018 | 31,883 |
| 8. 4. 2018 | 31,883 |
| 9. 4. 2018 | 31,722 |
| 10. 4. 2018 | 31,538 |
| 11. 4. 2018 | 31,313 |
| 12. 4. 2018 | 31,486 |
| 13. 4. 2018 | 31,507 |
| 14. 4. 2018 | 31,507 |
| 15. 4. 2018 | 31,507 |
| 16. 4. 2018 | 31,201 |
| 17. 4. 2018 | 31,137 |
| 18. 4. 2018 | 31,103 |