Kurzovní lístek HRK v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 HRK) |
|---|---|
| 19. 3. 2018 | 3,422 |
| 20. 3. 2018 | 3,416 |
| 21. 3. 2018 | 3,416 |
| 22. 3. 2018 | 3,412 |
| 23. 3. 2018 | 3,414 |
| 24. 3. 2018 | 3,414 |
| 25. 3. 2018 | 3,414 |
| 26. 3. 2018 | 3,419 |
| 27. 3. 2018 | 3,424 |
| 28. 3. 2018 | 3,421 |
| 29. 3. 2018 | 3,421 |
| 30. 3. 2018 | 3,421 |
| 31. 3. 2018 | 3,421 |
| 1. 4. 2018 | 3,421 |
| 2. 4. 2018 | 3,421 |
| 3. 4. 2018 | 3,414 |
| 4. 4. 2018 | 3,409 |
| 5. 4. 2018 | 3,407 |
| 6. 4. 2018 | 3,413 |
| 7. 4. 2018 | 3,413 |
| 8. 4. 2018 | 3,413 |
| 9. 4. 2018 | 3,411 |
| 10. 4. 2018 | 3,410 |
| 11. 4. 2018 | 3,411 |
| 12. 4. 2018 | 3,411 |
| 13. 4. 2018 | 3,411 |
| 14. 4. 2018 | 3,411 |
| 15. 4. 2018 | 3,411 |
| 16. 4. 2018 | 3,407 |
| 17. 4. 2018 | 3,407 |
| 18. 4. 2018 | 3,411 |