Kurzovní lístek GBP v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 GBP) |
|---|---|
| 19. 3. 2018 | 29,052 |
| 20. 3. 2018 | 28,980 |
| 21. 3. 2018 | 29,079 |
| 22. 3. 2018 | 29,129 |
| 23. 3. 2018 | 29,106 |
| 24. 3. 2018 | 29,106 |
| 25. 3. 2018 | 29,106 |
| 26. 3. 2018 | 29,169 |
| 27. 3. 2018 | 28,970 |
| 28. 3. 2018 | 29,062 |
| 29. 3. 2018 | 29,067 |
| 30. 3. 2018 | 29,067 |
| 31. 3. 2018 | 29,067 |
| 1. 4. 2018 | 29,067 |
| 2. 4. 2018 | 29,067 |
| 3. 4. 2018 | 28,981 |
| 4. 4. 2018 | 28,945 |
| 5. 4. 2018 | 28,975 |
| 6. 4. 2018 | 29,032 |
| 7. 4. 2018 | 29,032 |
| 8. 4. 2018 | 29,032 |
| 9. 4. 2018 | 29,115 |
| 10. 4. 2018 | 29,059 |
| 11. 4. 2018 | 28,990 |
| 12. 4. 2018 | 29,182 |
| 13. 4. 2018 | 29,291 |
| 14. 4. 2018 | 29,291 |
| 15. 4. 2018 | 29,291 |
| 16. 4. 2018 | 29,234 |
| 17. 4. 2018 | 29,271 |
| 18. 4. 2018 | 29,044 |