Kurzovní lístek CHF v ČNB od 30. 6. 2021 do 30. 7. 2021
| datum | kurz (1 CHF) |
|---|---|
| 30. 6. 2021 | 23,210 |
| 1. 7. 2021 | 23,221 |
| 2. 7. 2021 | 23,394 |
| 3. 7. 2021 | 23,394 |
| 4. 7. 2021 | 23,394 |
| 5. 7. 2021 | 23,394 |
| 6. 7. 2021 | 23,394 |
| 7. 7. 2021 | 23,533 |
| 8. 7. 2021 | 23,866 |
| 9. 7. 2021 | 23,772 |
| 10. 7. 2021 | 23,772 |
| 11. 7. 2021 | 23,772 |
| 12. 7. 2021 | 23,707 |
| 13. 7. 2021 | 23,621 |
| 14. 7. 2021 | 23,657 |
| 15. 7. 2021 | 23,626 |
| 16. 7. 2021 | 23,527 |
| 17. 7. 2021 | 23,527 |
| 18. 7. 2021 | 23,527 |
| 19. 7. 2021 | 23,620 |
| 20. 7. 2021 | 23,663 |
| 21. 7. 2021 | 23,688 |
| 22. 7. 2021 | 23,673 |
| 23. 7. 2021 | 23,662 |
| 24. 7. 2021 | 23,662 |
| 25. 7. 2021 | 23,662 |
| 26. 7. 2021 | 23,670 |
| 27. 7. 2021 | 23,770 |
| 28. 7. 2021 | 23,718 |
| 29. 7. 2021 | 23,642 |
| 30. 7. 2021 | 23,674 |