Kurzovní lístek CHF v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 CHF) |
|---|---|
| 19. 3. 2018 | 21,700 |
| 20. 3. 2018 | 21,686 |
| 21. 3. 2018 | 21,710 |
| 22. 3. 2018 | 21,766 |
| 23. 3. 2018 | 21,708 |
| 24. 3. 2018 | 21,708 |
| 25. 3. 2018 | 21,708 |
| 26. 3. 2018 | 21,670 |
| 27. 3. 2018 | 21,659 |
| 28. 3. 2018 | 21,573 |
| 29. 3. 2018 | 21,591 |
| 30. 3. 2018 | 21,591 |
| 31. 3. 2018 | 21,591 |
| 1. 4. 2018 | 21,591 |
| 2. 4. 2018 | 21,591 |
| 3. 4. 2018 | 21,543 |
| 4. 4. 2018 | 21,520 |
| 5. 4. 2018 | 21,470 |
| 6. 4. 2018 | 21,480 |
| 7. 4. 2018 | 21,480 |
| 8. 4. 2018 | 21,480 |
| 9. 4. 2018 | 21,508 |
| 10. 4. 2018 | 21,485 |
| 11. 4. 2018 | 21,361 |
| 12. 4. 2018 | 21,319 |
| 13. 4. 2018 | 21,349 |
| 14. 4. 2018 | 21,349 |
| 15. 4. 2018 | 21,349 |
| 16. 4. 2018 | 21,272 |
| 17. 4. 2018 | 21,209 |
| 18. 4. 2018 | 21,119 |