Kurzovní lístek CHF v ČNB od 17. 12. 2017 do 16. 1. 2018
| datum | kurz (1 CHF) |
|---|---|
| 17. 12. 2017 | 22,006 |
| 18. 12. 2017 | 22,043 |
| 19. 12. 2017 | 22,039 |
| 20. 12. 2017 | 21,940 |
| 21. 12. 2017 | 21,931 |
| 22. 12. 2017 | 21,939 |
| 23. 12. 2017 | 21,939 |
| 24. 12. 2017 | 21,939 |
| 25. 12. 2017 | 21,939 |
| 26. 12. 2017 | 21,939 |
| 27. 12. 2017 | 21,951 |
| 28. 12. 2017 | 21,913 |
| 29. 12. 2017 | 21,824 |
| 30. 12. 2017 | 21,824 |
| 31. 12. 2017 | 21,824 |
| 1. 1. 2018 | 21,824 |
| 2. 1. 2018 | 21,755 |
| 3. 1. 2018 | 21,755 |
| 4. 1. 2018 | 21,755 |
| 5. 1. 2018 | 21,767 |
| 6. 1. 2018 | 21,767 |
| 7. 1. 2018 | 21,767 |
| 8. 1. 2018 | 21,797 |
| 9. 1. 2018 | 21,776 |
| 10. 1. 2018 | 21,803 |
| 11. 1. 2018 | 21,768 |
| 12. 1. 2018 | 21,653 |
| 13. 1. 2018 | 21,653 |
| 14. 1. 2018 | 21,653 |
| 15. 1. 2018 | 21,635 |
| 16. 1. 2018 | 21,634 |