Kurzovní lístek CHF v ČNB od 2. 3. 2020 do 1. 4. 2020
datum | kurz (1 CHF) |
---|---|
2. 3. 2020 | 23,956 |
3. 3. 2020 | 23,934 |
4. 3. 2020 | 23,800 |
5. 3. 2020 | 23,782 |
6. 3. 2020 | 24,043 |
7. 3. 2020 | 24,043 |
8. 3. 2020 | 24,043 |
9. 3. 2020 | 24,073 |
10. 3. 2020 | 24,266 |
11. 3. 2020 | 24,334 |
12. 3. 2020 | 24,840 |
13. 3. 2020 | 24,554 |
14. 3. 2020 | 24,554 |
15. 3. 2020 | 24,554 |
16. 3. 2020 | 25,564 |
17. 3. 2020 | 25,547 |
18. 3. 2020 | 25,756 |
19. 3. 2020 | 26,207 |
20. 3. 2020 | 25,792 |
21. 3. 2020 | 25,792 |
22. 3. 2020 | 25,792 |
23. 3. 2020 | 26,086 |
24. 3. 2020 | 26,300 |
25. 3. 2020 | 25,890 |
26. 3. 2020 | 25,903 |
27. 3. 2020 | 25,800 |
28. 3. 2020 | 25,800 |
29. 3. 2020 | 25,800 |
30. 3. 2020 | 25,843 |
31. 3. 2020 | 25,810 |
1. 4. 2020 | 25,920 |