Kurzovní lístek CAD v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 CAD) |
|---|---|
| 19. 3. 2018 | 15,794 |
| 20. 3. 2018 | 15,847 |
| 21. 3. 2018 | 15,939 |
| 22. 3. 2018 | 15,984 |
| 23. 3. 2018 | 16,020 |
| 24. 3. 2018 | 16,020 |
| 25. 3. 2018 | 16,020 |
| 26. 3. 2018 | 15,907 |
| 27. 3. 2018 | 15,970 |
| 28. 3. 2018 | 15,937 |
| 29. 3. 2018 | 16,000 |
| 30. 3. 2018 | 16,000 |
| 31. 3. 2018 | 16,000 |
| 1. 4. 2018 | 16,000 |
| 2. 4. 2018 | 16,000 |
| 3. 4. 2018 | 16,038 |
| 4. 4. 2018 | 16,086 |
| 5. 4. 2018 | 16,172 |
| 6. 4. 2018 | 16,193 |
| 7. 4. 2018 | 16,193 |
| 8. 4. 2018 | 16,193 |
| 9. 4. 2018 | 16,124 |
| 10. 4. 2018 | 16,193 |
| 11. 4. 2018 | 16,206 |
| 12. 4. 2018 | 16,318 |
| 13. 4. 2018 | 16,348 |
| 14. 4. 2018 | 16,348 |
| 15. 4. 2018 | 16,348 |
| 16. 4. 2018 | 16,207 |
| 17. 4. 2018 | 16,281 |
| 18. 4. 2018 | 16,248 |