Kurzovní lístek BRL v ČNB od 19. 3. 2018 do 18. 4. 2018
| datum | kurz (1 BRL) |
|---|---|
| 19. 3. 2018 | 6,276 |
| 20. 3. 2018 | 6,291 |
| 21. 3. 2018 | 6,268 |
| 22. 3. 2018 | 6,246 |
| 23. 3. 2018 | 6,238 |
| 24. 3. 2018 | 6,238 |
| 25. 3. 2018 | 6,238 |
| 26. 3. 2018 | 6,212 |
| 27. 3. 2018 | 6,205 |
| 28. 3. 2018 | 6,171 |
| 29. 3. 2018 | 6,213 |
| 30. 3. 2018 | 6,213 |
| 31. 3. 2018 | 6,213 |
| 1. 4. 2018 | 6,213 |
| 2. 4. 2018 | 6,213 |
| 3. 4. 2018 | 6,226 |
| 4. 4. 2018 | 6,136 |
| 5. 4. 2018 | 6,259 |
| 6. 4. 2018 | 6,166 |
| 7. 4. 2018 | 6,166 |
| 8. 4. 2018 | 6,166 |
| 9. 4. 2018 | 6,112 |
| 10. 4. 2018 | 6,025 |
| 11. 4. 2018 | 5,977 |
| 12. 4. 2018 | 6,104 |
| 13. 4. 2018 | 6,029 |
| 14. 4. 2018 | 6,029 |
| 15. 4. 2018 | 6,029 |
| 16. 4. 2018 | 5,976 |
| 17. 4. 2018 | 5,995 |
| 18. 4. 2018 | 6,012 |