Kurzovní lístek ZAR v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 ZAR) |
|---|---|
| 24. 1. 2018 | 1,717 |
| 25. 1. 2018 | 1,719 |
| 26. 1. 2018 | 1,714 |
| 27. 1. 2018 | 1,714 |
| 28. 1. 2018 | 1,714 |
| 29. 1. 2018 | 1,706 |
| 30. 1. 2018 | 1,711 |
| 31. 1. 2018 | 1,708 |
| 1. 2. 2018 | 1,704 |
| 2. 2. 2018 | 1,684 |
| 3. 2. 2018 | 1,684 |
| 4. 2. 2018 | 1,684 |
| 5. 2. 2018 | 1,684 |
| 6. 2. 2018 | 1,696 |
| 7. 2. 2018 | 1,709 |
| 8. 2. 2018 | 1,705 |
| 9. 2. 2018 | 1,703 |
| 10. 2. 2018 | 1,703 |
| 11. 2. 2018 | 1,703 |
| 12. 2. 2018 | 1,728 |
| 13. 2. 2018 | 1,718 |
| 14. 2. 2018 | 1,738 |
| 15. 2. 2018 | 1,743 |
| 16. 2. 2018 | 1,743 |
| 17. 2. 2018 | 1,743 |
| 18. 2. 2018 | 1,743 |
| 19. 2. 2018 | 1,751 |
| 20. 2. 2018 | 1,747 |
| 21. 2. 2018 | 1,769 |
| 22. 2. 2018 | 1,760 |
| 23. 2. 2018 | 1,782 |