Kurzovní lístek ZAR v ČNB od 18. 9. 2019 do 18. 10. 2019
| datum | kurz (1 ZAR) |
|---|---|
| 18. 9. 2019 | 1,602 |
| 19. 9. 2019 | 1,595 |
| 20. 9. 2019 | 1,581 |
| 21. 9. 2019 | 1,581 |
| 22. 9. 2019 | 1,581 |
| 23. 9. 2019 | 1,584 |
| 24. 9. 2019 | 1,581 |
| 25. 9. 2019 | 1,566 |
| 26. 9. 2019 | 1,580 |
| 27. 9. 2019 | 1,568 |
| 28. 9. 2019 | 1,568 |
| 29. 9. 2019 | 1,568 |
| 30. 9. 2019 | 1,559 |
| 1. 10. 2019 | 1,544 |
| 2. 10. 2019 | 1,544 |
| 3. 10. 2019 | 1,550 |
| 4. 10. 2019 | 1,546 |
| 5. 10. 2019 | 1,546 |
| 6. 10. 2019 | 1,546 |
| 7. 10. 2019 | 1,550 |
| 8. 10. 2019 | 1,538 |
| 9. 10. 2019 | 1,553 |
| 10. 10. 2019 | 1,552 |
| 11. 10. 2019 | 1,574 |
| 12. 10. 2019 | 1,574 |
| 13. 10. 2019 | 1,574 |
| 14. 10. 2019 | 1,582 |
| 15. 10. 2019 | 1,578 |
| 16. 10. 2019 | 1,560 |
| 17. 10. 2019 | 1,553 |
| 18. 10. 2019 | 1,559 |