Kurzovní lístek XDR v ČNB od 24. 1. 2018 do 23. 2. 2018
datum | kurz (1 XDR) |
---|---|
24. 1. 2018 | 29,621 |
25. 1. 2018 | 29,647 |
26. 1. 2018 | 29,664 |
27. 1. 2018 | 29,664 |
28. 1. 2018 | 29,664 |
29. 1. 2018 | 29,741 |
30. 1. 2018 | 29,626 |
31. 1. 2018 | 29,527 |
1. 2. 2018 | 29,552 |
2. 2. 2018 | 29,347 |
3. 2. 2018 | 29,347 |
4. 2. 2018 | 29,347 |
5. 2. 2018 | 29,528 |
6. 2. 2018 | 29,769 |
7. 2. 2018 | 29,685 |
8. 2. 2018 | 29,871 |
9. 2. 2018 | 29,822 |
10. 2. 2018 | 29,822 |
11. 2. 2018 | 29,822 |
12. 2. 2018 | 29,870 |
13. 2. 2018 | 29,764 |
14. 2. 2018 | 29,784 |
15. 2. 2018 | 29,452 |
16. 2. 2018 | 29,649 |
17. 2. 2018 | 29,649 |
18. 2. 2018 | 29,649 |
19. 2. 2018 | 29,788 |
20. 2. 2018 | 29,947 |
21. 2. 2018 | 29,917 |
22. 2. 2018 | 29,898 |
23. 2. 2018 | 29,839 |