Kurzovní lístek RUB v ČNB od 25. 5. 2019 do 24. 6. 2019
datum | kurz (100 RUB) |
---|---|
25. 5. 2019 | 35,812 |
26. 5. 2019 | 35,812 |
27. 5. 2019 | 35,794 |
28. 5. 2019 | 35,752 |
29. 5. 2019 | 35,512 |
30. 5. 2019 | 35,716 |
31. 5. 2019 | 35,410 |
1. 6. 2019 | 35,410 |
2. 6. 2019 | 35,410 |
3. 6. 2019 | 35,316 |
4. 6. 2019 | 35,114 |
5. 6. 2019 | 34,967 |
6. 6. 2019 | 34,941 |
7. 6. 2019 | 34,984 |
8. 6. 2019 | 34,984 |
9. 6. 2019 | 34,984 |
10. 6. 2019 | 35,031 |
11. 6. 2019 | 35,126 |
12. 6. 2019 | 34,946 |
13. 6. 2019 | 35,067 |
14. 6. 2019 | 35,285 |
15. 6. 2019 | 35,285 |
16. 6. 2019 | 35,285 |
17. 6. 2019 | 35,428 |
18. 6. 2019 | 35,634 |
19. 6. 2019 | 35,735 |
20. 6. 2019 | 35,869 |
21. 6. 2019 | 35,808 |
22. 6. 2019 | 35,808 |
23. 6. 2019 | 35,808 |
24. 6. 2019 | 35,699 |