Kurzovní lístek RUB v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (100 RUB) |
|---|---|
| 24. 1. 2018 | 36,471 |
| 25. 1. 2018 | 36,628 |
| 26. 1. 2018 | 36,466 |
| 27. 1. 2018 | 36,466 |
| 28. 1. 2018 | 36,466 |
| 29. 1. 2018 | 36,206 |
| 30. 1. 2018 | 36,405 |
| 31. 1. 2018 | 36,054 |
| 1. 2. 2018 | 36,036 |
| 2. 2. 2018 | 35,834 |
| 3. 2. 2018 | 35,834 |
| 4. 2. 2018 | 35,834 |
| 5. 2. 2018 | 35,746 |
| 6. 2. 2018 | 35,678 |
| 7. 2. 2018 | 35,778 |
| 8. 2. 2018 | 35,601 |
| 9. 2. 2018 | 35,440 |
| 10. 2. 2018 | 35,440 |
| 11. 2. 2018 | 35,440 |
| 12. 2. 2018 | 35,668 |
| 13. 2. 2018 | 35,628 |
| 14. 2. 2018 | 35,796 |
| 15. 2. 2018 | 35,842 |
| 16. 2. 2018 | 36,048 |
| 17. 2. 2018 | 36,048 |
| 18. 2. 2018 | 36,048 |
| 19. 2. 2018 | 36,142 |
| 20. 2. 2018 | 36,212 |
| 21. 2. 2018 | 36,405 |
| 22. 2. 2018 | 36,335 |
| 23. 2. 2018 | 36,489 |