Kurzovní lístek RUB v ČNB od 23. 5. 2018 do 22. 6. 2018
| datum | kurz (100 RUB) |
|---|---|
| 23. 5. 2018 | 35,726 |
| 24. 5. 2018 | 35,767 |
| 25. 5. 2018 | 35,536 |
| 26. 5. 2018 | 35,536 |
| 27. 5. 2018 | 35,536 |
| 28. 5. 2018 | 35,428 |
| 29. 5. 2018 | 35,794 |
| 30. 5. 2018 | 35,690 |
| 31. 5. 2018 | 35,542 |
| 1. 6. 2018 | 35,579 |
| 2. 6. 2018 | 35,579 |
| 3. 6. 2018 | 35,579 |
| 4. 6. 2018 | 35,371 |
| 5. 6. 2018 | 35,228 |
| 6. 6. 2018 | 35,161 |
| 7. 6. 2018 | 34,977 |
| 8. 6. 2018 | 35,130 |
| 9. 6. 2018 | 35,130 |
| 10. 6. 2018 | 35,130 |
| 11. 6. 2018 | 34,798 |
| 12. 6. 2018 | 34,648 |
| 13. 6. 2018 | 34,824 |
| 14. 6. 2018 | 35,267 |
| 15. 6. 2018 | 35,442 |
| 16. 6. 2018 | 35,442 |
| 17. 6. 2018 | 35,442 |
| 18. 6. 2018 | 35,039 |
| 19. 6. 2018 | 34,970 |
| 20. 6. 2018 | 35,093 |
| 21. 6. 2018 | 35,162 |
| 22. 6. 2018 | 35,074 |