Kurzovní lístek RON v ČNB od 14. 11. 2018 do 14. 12. 2018
| datum | kurz (1 RON) |
|---|---|
| 14. 11. 2018 | 5,578 |
| 15. 11. 2018 | 5,570 |
| 16. 11. 2018 | 5,570 |
| 17. 11. 2018 | 5,570 |
| 18. 11. 2018 | 5,570 |
| 19. 11. 2018 | 5,573 |
| 20. 11. 2018 | 5,577 |
| 21. 11. 2018 | 5,575 |
| 22. 11. 2018 | 5,577 |
| 23. 11. 2018 | 5,573 |
| 24. 11. 2018 | 5,573 |
| 25. 11. 2018 | 5,573 |
| 26. 11. 2018 | 5,564 |
| 27. 11. 2018 | 5,563 |
| 28. 11. 2018 | 5,566 |
| 29. 11. 2018 | 5,580 |
| 30. 11. 2018 | 5,570 |
| 1. 12. 2018 | 5,570 |
| 2. 12. 2018 | 5,570 |
| 3. 12. 2018 | 5,570 |
| 4. 12. 2018 | 5,568 |
| 5. 12. 2018 | 5,562 |
| 6. 12. 2018 | 5,562 |
| 7. 12. 2018 | 5,561 |
| 8. 12. 2018 | 5,561 |
| 9. 12. 2018 | 5,561 |
| 10. 12. 2018 | 5,562 |
| 11. 12. 2018 | 5,551 |
| 12. 12. 2018 | 5,554 |
| 13. 12. 2018 | 5,553 |
| 14. 12. 2018 | 5,540 |