Kurzovní lístek RON v ČNB od 11. 12. 2018 do 10. 1. 2019
| datum | kurz (1 RON) |
|---|---|
| 11. 12. 2018 | 5,551 |
| 12. 12. 2018 | 5,554 |
| 13. 12. 2018 | 5,553 |
| 14. 12. 2018 | 5,540 |
| 15. 12. 2018 | 5,540 |
| 16. 12. 2018 | 5,540 |
| 17. 12. 2018 | 5,542 |
| 18. 12. 2018 | 5,543 |
| 19. 12. 2018 | 5,522 |
| 20. 12. 2018 | 5,531 |
| 21. 12. 2018 | 5,574 |
| 22. 12. 2018 | 5,574 |
| 23. 12. 2018 | 5,574 |
| 24. 12. 2018 | 5,574 |
| 25. 12. 2018 | 5,574 |
| 26. 12. 2018 | 5,574 |
| 27. 12. 2018 | 5,557 |
| 28. 12. 2018 | 5,529 |
| 29. 12. 2018 | 5,529 |
| 30. 12. 2018 | 5,529 |
| 31. 12. 2018 | 5,516 |
| 1. 1. 2019 | 5,516 |
| 2. 1. 2019 | 5,526 |
| 3. 1. 2019 | 5,503 |
| 4. 1. 2019 | 5,498 |
| 5. 1. 2019 | 5,498 |
| 6. 1. 2019 | 5,498 |
| 7. 1. 2019 | 5,485 |
| 8. 1. 2019 | 5,488 |
| 9. 1. 2019 | 5,483 |
| 10. 1. 2019 | 5,474 |