Kurzovní lístek MYR v ČNB od 23. 5. 2018 do 22. 6. 2018
| datum | kurz (1 MYR) |
|---|---|
| 23. 5. 2018 | 5,535 |
| 24. 5. 2018 | 5,530 |
| 25. 5. 2018 | 5,544 |
| 26. 5. 2018 | 5,544 |
| 27. 5. 2018 | 5,544 |
| 28. 5. 2018 | 5,548 |
| 29. 5. 2018 | 5,628 |
| 30. 5. 2018 | 5,566 |
| 31. 5. 2018 | 5,540 |
| 1. 6. 2018 | 5,564 |
| 2. 6. 2018 | 5,564 |
| 3. 6. 2018 | 5,564 |
| 4. 6. 2018 | 5,513 |
| 5. 6. 2018 | 5,531 |
| 6. 6. 2018 | 5,486 |
| 7. 6. 2018 | 5,447 |
| 8. 6. 2018 | 5,502 |
| 9. 6. 2018 | 5,502 |
| 10. 6. 2018 | 5,502 |
| 11. 6. 2018 | 5,462 |
| 12. 6. 2018 | 5,453 |
| 13. 6. 2018 | 5,472 |
| 14. 6. 2018 | 5,486 |
| 15. 6. 2018 | 5,563 |
| 16. 6. 2018 | 5,563 |
| 17. 6. 2018 | 5,563 |
| 18. 6. 2018 | 5,545 |
| 19. 6. 2018 | 5,588 |
| 20. 6. 2018 | 5,571 |
| 21. 6. 2018 | 5,582 |
| 22. 6. 2018 | 5,531 |