Kurzovní lístek KRW v ČNB od 22. 5. 2018 do 21. 6. 2018
| datum | kurz (100 KRW) |
|---|---|
| 22. 5. 2018 | 2,027 |
| 23. 5. 2018 | 2,036 |
| 24. 5. 2018 | 2,041 |
| 25. 5. 2018 | 2,046 |
| 26. 5. 2018 | 2,046 |
| 27. 5. 2018 | 2,046 |
| 28. 5. 2018 | 2,057 |
| 29. 5. 2018 | 2,075 |
| 30. 5. 2018 | 2,057 |
| 31. 5. 2018 | 2,045 |
| 1. 6. 2018 | 2,060 |
| 2. 6. 2018 | 2,060 |
| 3. 6. 2018 | 2,060 |
| 4. 6. 2018 | 2,048 |
| 5. 6. 2018 | 2,052 |
| 6. 6. 2018 | 2,043 |
| 7. 6. 2018 | 2,025 |
| 8. 6. 2018 | 2,041 |
| 9. 6. 2018 | 2,041 |
| 10. 6. 2018 | 2,041 |
| 11. 6. 2018 | 2,025 |
| 12. 6. 2018 | 2,016 |
| 13. 6. 2018 | 2,015 |
| 14. 6. 2018 | 2,020 |
| 15. 6. 2018 | 2,020 |
| 16. 6. 2018 | 2,020 |
| 17. 6. 2018 | 2,020 |
| 18. 6. 2018 | 2,007 |
| 19. 6. 2018 | 2,004 |
| 20. 6. 2018 | 2,015 |
| 21. 6. 2018 | 2,019 |