Kurzovní lístek KRW v ČNB od 16. 1. 2019 do 15. 2. 2019
| datum | kurz (100 KRW) |
|---|---|
| 16. 1. 2019 | 2,000 |
| 17. 1. 2019 | 1,994 |
| 18. 1. 2019 | 2,000 |
| 19. 1. 2019 | 2,000 |
| 20. 1. 2019 | 2,000 |
| 21. 1. 2019 | 1,991 |
| 22. 1. 2019 | 1,994 |
| 23. 1. 2019 | 2,004 |
| 24. 1. 2019 | 2,006 |
| 25. 1. 2019 | 2,022 |
| 26. 1. 2019 | 2,022 |
| 27. 1. 2019 | 2,022 |
| 28. 1. 2019 | 2,014 |
| 29. 1. 2019 | 2,016 |
| 30. 1. 2019 | 2,019 |
| 31. 1. 2019 | 2,016 |
| 1. 2. 2019 | 2,005 |
| 2. 2. 2019 | 2,005 |
| 3. 2. 2019 | 2,005 |
| 4. 2. 2019 | 2,006 |
| 5. 2. 2019 | 2,014 |
| 6. 2. 2019 | 2,019 |
| 7. 2. 2019 | 2,022 |
| 8. 2. 2019 | 2,026 |
| 9. 2. 2019 | 2,026 |
| 10. 2. 2019 | 2,026 |
| 11. 2. 2019 | 2,030 |
| 12. 2. 2019 | 2,038 |
| 13. 2. 2019 | 2,031 |
| 14. 2. 2019 | 2,030 |
| 15. 2. 2019 | 2,025 |