Kurzovní lístek KRW v ČNB od 10. 3. 2021 do 9. 4. 2021
| datum | kurz (100 KRW) |
|---|---|
| 10. 3. 2021 | 1,932 |
| 11. 3. 2021 | 1,935 |
| 12. 3. 2021 | 1,930 |
| 13. 3. 2021 | 1,930 |
| 14. 3. 2021 | 1,930 |
| 15. 3. 2021 | 1,937 |
| 16. 3. 2021 | 1,945 |
| 17. 3. 2021 | 1,943 |
| 18. 3. 2021 | 1,947 |
| 19. 3. 2021 | 1,944 |
| 20. 3. 2021 | 1,944 |
| 21. 3. 2021 | 1,944 |
| 22. 3. 2021 | 1,939 |
| 23. 3. 2021 | 1,951 |
| 24. 3. 2021 | 1,958 |
| 25. 3. 2021 | 1,956 |
| 26. 3. 2021 | 1,958 |
| 27. 3. 2021 | 1,958 |
| 28. 3. 2021 | 1,958 |
| 29. 3. 2021 | 1,954 |
| 30. 3. 2021 | 1,962 |
| 31. 3. 2021 | 1,974 |
| 1. 4. 2021 | 1,964 |
| 2. 4. 2021 | 1,964 |
| 3. 4. 2021 | 1,964 |
| 4. 4. 2021 | 1,964 |
| 5. 4. 2021 | 1,964 |
| 6. 4. 2021 | 1,969 |
| 7. 4. 2021 | 1,952 |
| 8. 4. 2021 | 1,953 |
| 9. 4. 2021 | 1,948 |