Kurzovní lístek ISK v ČNB od 18. 9. 2018 do 18. 10. 2018
datum | kurz (100 ISK) |
---|---|
18. 9. 2018 | 19,945 |
19. 9. 2018 | 19,805 |
20. 9. 2018 | 19,722 |
21. 9. 2018 | 19,772 |
22. 9. 2018 | 19,772 |
23. 9. 2018 | 19,772 |
24. 9. 2018 | 19,734 |
25. 9. 2018 | 19,598 |
26. 9. 2018 | 19,864 |
27. 9. 2018 | 19,981 |
28. 9. 2018 | 19,981 |
29. 9. 2018 | 19,981 |
30. 9. 2018 | 19,981 |
1. 10. 2018 | 19,927 |
2. 10. 2018 | 19,884 |
3. 10. 2018 | 19,694 |
4. 10. 2018 | 19,694 |
5. 10. 2018 | 19,634 |
6. 10. 2018 | 19,634 |
7. 10. 2018 | 19,634 |
8. 10. 2018 | 19,555 |
9. 10. 2018 | 19,549 |
10. 10. 2018 | 19,315 |
11. 10. 2018 | 19,234 |
12. 10. 2018 | 19,178 |
13. 10. 2018 | 19,178 |
14. 10. 2018 | 19,178 |
15. 10. 2018 | 19,168 |
16. 10. 2018 | 19,010 |
17. 10. 2018 | 18,837 |
18. 10. 2018 | 18,904 |