Kurzovní lístek GBP v ČNB od 31. 8. 2022 do 30. 9. 2022
| datum | kurz (1 GBP) |
|---|---|
| 31. 8. 2022 | 28,528 |
| 1. 9. 2022 | 28,324 |
| 2. 9. 2022 | 28,315 |
| 3. 9. 2022 | 28,315 |
| 4. 9. 2022 | 28,315 |
| 5. 9. 2022 | 28,526 |
| 6. 9. 2022 | 28,634 |
| 7. 9. 2022 | 28,467 |
| 8. 9. 2022 | 28,306 |
| 9. 9. 2022 | 28,253 |
| 10. 9. 2022 | 28,253 |
| 11. 9. 2022 | 28,253 |
| 12. 9. 2022 | 28,288 |
| 13. 9. 2022 | 28,288 |
| 14. 9. 2022 | 28,351 |
| 15. 9. 2022 | 28,209 |
| 16. 9. 2022 | 28,030 |
| 17. 9. 2022 | 28,030 |
| 18. 9. 2022 | 28,030 |
| 19. 9. 2022 | 27,904 |
| 20. 9. 2022 | 28,099 |
| 21. 9. 2022 | 28,099 |
| 22. 9. 2022 | 28,254 |
| 23. 9. 2022 | 27,962 |
| 24. 9. 2022 | 27,962 |
| 25. 9. 2022 | 27,962 |
| 26. 9. 2022 | 27,574 |
| 27. 9. 2022 | 27,628 |
| 28. 9. 2022 | 27,628 |
| 29. 9. 2022 | 27,599 |
| 30. 9. 2022 | 27,816 |