Kurzovní lístek GBP v ČNB od 21. 3. 2017 do 20. 4. 2017
| datum | kurz (1 GBP) |
|---|---|
| 21. 3. 2017 | 31,143 |
| 22. 3. 2017 | 31,122 |
| 23. 3. 2017 | 31,320 |
| 24. 3. 2017 | 31,201 |
| 25. 3. 2017 | 31,201 |
| 26. 3. 2017 | 31,201 |
| 27. 3. 2017 | 31,273 |
| 28. 3. 2017 | 31,253 |
| 29. 3. 2017 | 31,280 |
| 30. 3. 2017 | 31,346 |
| 31. 3. 2017 | 31,591 |
| 1. 4. 2017 | 31,591 |
| 2. 4. 2017 | 31,591 |
| 3. 4. 2017 | 31,718 |
| 4. 4. 2017 | 31,601 |
| 5. 4. 2017 | 31,660 |
| 6. 4. 2017 | 31,660 |
| 7. 4. 2017 | 31,049 |
| 8. 4. 2017 | 31,049 |
| 9. 4. 2017 | 31,049 |
| 10. 4. 2017 | 31,090 |
| 11. 4. 2017 | 31,245 |
| 12. 4. 2017 | 31,464 |
| 13. 4. 2017 | 31,505 |
| 14. 4. 2017 | 31,505 |
| 15. 4. 2017 | 31,505 |
| 16. 4. 2017 | 31,505 |
| 17. 4. 2017 | 31,505 |
| 18. 4. 2017 | 31,725 |
| 19. 4. 2017 | 32,117 |
| 20. 4. 2017 | 32,066 |