Kurzovní lístek CHF v ČNB od 25. 8. 2020 do 24. 9. 2020
datum | kurz (1 CHF) |
---|---|
25. 8. 2020 | 24,293 |
26. 8. 2020 | 24,451 |
27. 8. 2020 | 24,446 |
28. 8. 2020 | 24,355 |
29. 8. 2020 | 24,355 |
30. 8. 2020 | 24,355 |
31. 8. 2020 | 24,325 |
1. 9. 2020 | 24,133 |
2. 9. 2020 | 24,381 |
3. 9. 2020 | 24,456 |
4. 9. 2020 | 24,497 |
5. 9. 2020 | 24,497 |
6. 9. 2020 | 24,497 |
7. 9. 2020 | 24,485 |
8. 9. 2020 | 24,511 |
9. 9. 2020 | 24,545 |
10. 9. 2020 | 24,694 |
11. 9. 2020 | 24,651 |
12. 9. 2020 | 24,651 |
13. 9. 2020 | 24,651 |
14. 9. 2020 | 24,759 |
15. 9. 2020 | 24,916 |
16. 9. 2020 | 24,837 |
17. 9. 2020 | 24,893 |
18. 9. 2020 | 24,802 |
19. 9. 2020 | 24,802 |
20. 9. 2020 | 24,802 |
21. 9. 2020 | 25,079 |
22. 9. 2020 | 25,129 |
23. 9. 2020 | 25,021 |
24. 9. 2020 | 25,078 |