Kurzovní lístek CHF v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 CHF) |
|---|---|
| 24. 1. 2018 | 21,624 |
| 25. 1. 2018 | 21,728 |
| 26. 1. 2018 | 21,798 |
| 27. 1. 2018 | 21,798 |
| 28. 1. 2018 | 21,798 |
| 29. 1. 2018 | 21,870 |
| 30. 1. 2018 | 21,862 |
| 31. 1. 2018 | 21,734 |
| 1. 2. 2018 | 21,775 |
| 2. 2. 2018 | 21,723 |
| 3. 2. 2018 | 21,723 |
| 4. 2. 2018 | 21,723 |
| 5. 2. 2018 | 21,726 |
| 6. 2. 2018 | 21,804 |
| 7. 2. 2018 | 21,734 |
| 8. 2. 2018 | 21,838 |
| 9. 2. 2018 | 22,032 |
| 10. 2. 2018 | 22,032 |
| 11. 2. 2018 | 22,032 |
| 12. 2. 2018 | 22,042 |
| 13. 2. 2018 | 22,032 |
| 14. 2. 2018 | 22,016 |
| 15. 2. 2018 | 21,976 |
| 16. 2. 2018 | 21,994 |
| 17. 2. 2018 | 21,994 |
| 18. 2. 2018 | 21,994 |
| 19. 2. 2018 | 21,996 |
| 20. 2. 2018 | 21,941 |
| 21. 2. 2018 | 21,956 |
| 22. 2. 2018 | 21,996 |
| 23. 2. 2018 | 22,018 |