Kurzovní lístek CHF v ČNB od 14. 9. 2021 do 14. 10. 2021
| datum | kurz (1 CHF) |
|---|---|
| 14. 9. 2021 | 23,319 |
| 15. 9. 2021 | 23,348 |
| 16. 9. 2021 | 23,223 |
| 17. 9. 2021 | 23,140 |
| 18. 9. 2021 | 23,140 |
| 19. 9. 2021 | 23,140 |
| 20. 9. 2021 | 23,370 |
| 21. 9. 2021 | 23,424 |
| 22. 9. 2021 | 23,457 |
| 23. 9. 2021 | 23,411 |
| 24. 9. 2021 | 23,459 |
| 25. 9. 2021 | 23,459 |
| 26. 9. 2021 | 23,459 |
| 27. 9. 2021 | 23,453 |
| 28. 9. 2021 | 23,453 |
| 29. 9. 2021 | 23,504 |
| 30. 9. 2021 | 23,538 |
| 1. 10. 2021 | 23,456 |
| 2. 10. 2021 | 23,456 |
| 3. 10. 2021 | 23,456 |
| 4. 10. 2021 | 23,514 |
| 5. 10. 2021 | 23,540 |
| 6. 10. 2021 | 23,709 |
| 7. 10. 2021 | 23,720 |
| 8. 10. 2021 | 23,699 |
| 9. 10. 2021 | 23,699 |
| 10. 10. 2021 | 23,699 |
| 11. 10. 2021 | 23,690 |
| 12. 10. 2021 | 23,690 |
| 13. 10. 2021 | 23,662 |
| 14. 10. 2021 | 23,754 |