Kurzovní lístek CHF v ČNB od 11. 7. 2018 do 10. 8. 2018
| datum | kurz (1 CHF) |
|---|---|
| 11. 7. 2018 | 22,255 |
| 12. 7. 2018 | 22,283 |
| 13. 7. 2018 | 22,147 |
| 14. 7. 2018 | 22,147 |
| 15. 7. 2018 | 22,147 |
| 16. 7. 2018 | 22,123 |
| 17. 7. 2018 | 22,211 |
| 18. 7. 2018 | 22,268 |
| 19. 7. 2018 | 22,302 |
| 20. 7. 2018 | 22,242 |
| 21. 7. 2018 | 22,242 |
| 22. 7. 2018 | 22,242 |
| 23. 7. 2018 | 22,258 |
| 24. 7. 2018 | 22,159 |
| 25. 7. 2018 | 22,140 |
| 26. 7. 2018 | 22,077 |
| 27. 7. 2018 | 22,092 |
| 28. 7. 2018 | 22,092 |
| 29. 7. 2018 | 22,092 |
| 30. 7. 2018 | 22,094 |
| 31. 7. 2018 | 22,085 |
| 1. 8. 2018 | 22,095 |
| 2. 8. 2018 | 22,168 |
| 3. 8. 2018 | 22,259 |
| 4. 8. 2018 | 22,259 |
| 5. 8. 2018 | 22,259 |
| 6. 8. 2018 | 22,279 |
| 7. 8. 2018 | 22,209 |
| 8. 8. 2018 | 22,162 |
| 9. 8. 2018 | 22,212 |
| 10. 8. 2018 | 22,504 |