Kurzovní lístek CHF v ČNB od 1. 5. 2023 do 31. 5. 2023
| datum | kurz (1 CHF) |
|---|---|
| 1. 5. 2023 | 23,896 |
| 2. 5. 2023 | 23,980 |
| 3. 5. 2023 | 24,015 |
| 4. 5. 2023 | 23,924 |
| 5. 5. 2023 | 23,810 |
| 6. 5. 2023 | 23,810 |
| 7. 5. 2023 | 23,810 |
| 8. 5. 2023 | 23,810 |
| 9. 5. 2023 | 23,867 |
| 10. 5. 2023 | 23,969 |
| 11. 5. 2023 | 24,066 |
| 12. 5. 2023 | 24,233 |
| 13. 5. 2023 | 24,233 |
| 14. 5. 2023 | 24,233 |
| 15. 5. 2023 | 24,180 |
| 16. 5. 2023 | 24,332 |
| 17. 5. 2023 | 24,332 |
| 18. 5. 2023 | 24,322 |
| 19. 5. 2023 | 24,381 |
| 20. 5. 2023 | 24,381 |
| 21. 5. 2023 | 24,381 |
| 22. 5. 2023 | 24,404 |
| 23. 5. 2023 | 24,363 |
| 24. 5. 2023 | 24,325 |
| 25. 5. 2023 | 24,364 |
| 26. 5. 2023 | 24,364 |
| 27. 5. 2023 | 24,364 |
| 28. 5. 2023 | 24,364 |
| 29. 5. 2023 | 24,474 |
| 30. 5. 2023 | 24,472 |
| 31. 5. 2023 | 24,413 |