Kurzovní lístek ZAR v ČNB od 23. 12. 2019 do 22. 1. 2020
| datum | kurz (1 ZAR) |
|---|---|
| 23. 12. 2019 | 1,618 |
| 24. 12. 2019 | 1,618 |
| 25. 12. 2019 | 1,618 |
| 26. 12. 2019 | 1,618 |
| 27. 12. 2019 | 1,629 |
| 28. 12. 2019 | 1,629 |
| 29. 12. 2019 | 1,629 |
| 30. 12. 2019 | 1,618 |
| 31. 12. 2019 | 1,611 |
| 1. 1. 2020 | 1,611 |
| 2. 1. 2020 | 1,613 |
| 3. 1. 2020 | 1,593 |
| 4. 1. 2020 | 1,593 |
| 5. 1. 2020 | 1,593 |
| 6. 1. 2020 | 1,586 |
| 7. 1. 2020 | 1,583 |
| 8. 1. 2020 | 1,598 |
| 9. 1. 2020 | 1,600 |
| 10. 1. 2020 | 1,598 |
| 11. 1. 2020 | 1,598 |
| 12. 1. 2020 | 1,598 |
| 13. 1. 2020 | 1,577 |
| 14. 1. 2020 | 1,569 |
| 15. 1. 2020 | 1,569 |
| 16. 1. 2020 | 1,562 |
| 17. 1. 2020 | 1,566 |
| 18. 1. 2020 | 1,566 |
| 19. 1. 2020 | 1,566 |
| 20. 1. 2020 | 1,560 |
| 21. 1. 2020 | 1,558 |
| 22. 1. 2020 | 1,574 |