Kurzovní lístek ZAR v ČNB od 21. 5. 2018 do 20. 6. 2018
| datum | kurz (1 ZAR) |
|---|---|
| 21. 5. 2018 | 1,698 |
| 22. 5. 2018 | 1,736 |
| 23. 5. 2018 | 1,745 |
| 24. 5. 2018 | 1,767 |
| 25. 5. 2018 | 1,765 |
| 26. 5. 2018 | 1,765 |
| 27. 5. 2018 | 1,765 |
| 28. 5. 2018 | 1,775 |
| 29. 5. 2018 | 1,769 |
| 30. 5. 2018 | 1,768 |
| 31. 5. 2018 | 1,754 |
| 1. 6. 2018 | 1,742 |
| 2. 6. 2018 | 1,742 |
| 3. 6. 2018 | 1,742 |
| 4. 6. 2018 | 1,748 |
| 5. 6. 2018 | 1,731 |
| 6. 6. 2018 | 1,705 |
| 7. 6. 2018 | 1,694 |
| 8. 6. 2018 | 1,677 |
| 9. 6. 2018 | 1,677 |
| 10. 6. 2018 | 1,677 |
| 11. 6. 2018 | 1,657 |
| 12. 6. 2018 | 1,652 |
| 13. 6. 2018 | 1,650 |
| 14. 6. 2018 | 1,668 |
| 15. 6. 2018 | 1,652 |
| 16. 6. 2018 | 1,652 |
| 17. 6. 2018 | 1,652 |
| 18. 6. 2018 | 1,647 |
| 19. 6. 2018 | 1,614 |
| 20. 6. 2018 | 1,631 |