Kurzovní lístek ZAR v ČNB od 17. 7. 2019 do 16. 8. 2019
| datum | kurz (1 ZAR) |
|---|---|
| 17. 7. 2019 | 1,635 |
| 18. 7. 2019 | 1,630 |
| 19. 7. 2019 | 1,633 |
| 20. 7. 2019 | 1,633 |
| 21. 7. 2019 | 1,633 |
| 22. 7. 2019 | 1,640 |
| 23. 7. 2019 | 1,648 |
| 24. 7. 2019 | 1,648 |
| 25. 7. 2019 | 1,650 |
| 26. 7. 2019 | 1,620 |
| 27. 7. 2019 | 1,620 |
| 28. 7. 2019 | 1,620 |
| 29. 7. 2019 | 1,619 |
| 30. 7. 2019 | 1,625 |
| 31. 7. 2019 | 1,618 |
| 1. 8. 2019 | 1,609 |
| 2. 8. 2019 | 1,578 |
| 3. 8. 2019 | 1,578 |
| 4. 8. 2019 | 1,578 |
| 5. 8. 2019 | 1,545 |
| 6. 8. 2019 | 1,554 |
| 7. 8. 2019 | 1,534 |
| 8. 8. 2019 | 1,521 |
| 9. 8. 2019 | 1,519 |
| 10. 8. 2019 | 1,519 |
| 11. 8. 2019 | 1,519 |
| 12. 8. 2019 | 1,519 |
| 13. 8. 2019 | 1,499 |
| 14. 8. 2019 | 1,511 |
| 15. 8. 2019 | 1,518 |
| 16. 8. 2019 | 1,531 |