Kurzovní lístek ZAR v ČNB od 11. 11. 2019 do 11. 12. 2019
| datum | kurz (1 ZAR) |
|---|---|
| 11. 11. 2019 | 1,554 |
| 12. 11. 2019 | 1,561 |
| 13. 11. 2019 | 1,556 |
| 14. 11. 2019 | 1,565 |
| 15. 11. 2019 | 1,574 |
| 16. 11. 2019 | 1,574 |
| 17. 11. 2019 | 1,574 |
| 18. 11. 2019 | 1,566 |
| 19. 11. 2019 | 1,567 |
| 20. 11. 2019 | 1,561 |
| 21. 11. 2019 | 1,569 |
| 22. 11. 2019 | 1,568 |
| 23. 11. 2019 | 1,568 |
| 24. 11. 2019 | 1,568 |
| 25. 11. 2019 | 1,571 |
| 26. 11. 2019 | 1,561 |
| 27. 11. 2019 | 1,576 |
| 28. 11. 2019 | 1,576 |
| 29. 11. 2019 | 1,582 |
| 30. 11. 2019 | 1,582 |
| 1. 12. 2019 | 1,582 |
| 2. 12. 2019 | 1,579 |
| 3. 12. 2019 | 1,573 |
| 4. 12. 2019 | 1,582 |
| 5. 12. 2019 | 1,568 |
| 6. 12. 2019 | 1,574 |
| 7. 12. 2019 | 1,574 |
| 8. 12. 2019 | 1,574 |
| 9. 12. 2019 | 1,578 |
| 10. 12. 2019 | 1,555 |
| 11. 12. 2019 | 1,561 |