Kurzovní lístek XDR v ČNB od 21. 5. 2018 do 20. 6. 2018
datum | kurz (1 XDR) |
---|---|
21. 5. 2018 | 31,032 |
22. 5. 2018 | 30,912 |
23. 5. 2018 | 31,351 |
24. 5. 2018 | 31,212 |
25. 5. 2018 | 31,318 |
26. 5. 2018 | 31,318 |
27. 5. 2018 | 31,318 |
28. 5. 2018 | 31,335 |
29. 5. 2018 | 31,786 |
30. 5. 2018 | 31,323 |
31. 5. 2018 | 31,183 |
1. 6. 2018 | 31,360 |
2. 6. 2018 | 31,360 |
3. 6. 2018 | 31,360 |
4. 6. 2018 | 31,041 |
5. 6. 2018 | 31,169 |
6. 6. 2018 | 30,873 |
7. 6. 2018 | 30,765 |
8. 6. 2018 | 31,229 |
9. 6. 2018 | 31,229 |
10. 6. 2018 | 31,229 |
11. 6. 2018 | 30,913 |
12. 6. 2018 | 30,898 |
13. 6. 2018 | 31,042 |
14. 6. 2018 | 31,021 |
15. 6. 2018 | 31,545 |
16. 6. 2018 | 31,545 |
17. 6. 2018 | 31,545 |
18. 6. 2018 | 31,276 |
19. 6. 2018 | 31,573 |
20. 6. 2018 | 31,412 |