Kurzovní lístek SEK v ČNB od 23. 12. 2019 do 22. 1. 2020
| datum | kurz (1 SEK) |
|---|---|
| 23. 12. 2019 | 2,441 |
| 24. 12. 2019 | 2,441 |
| 25. 12. 2019 | 2,441 |
| 26. 12. 2019 | 2,441 |
| 27. 12. 2019 | 2,445 |
| 28. 12. 2019 | 2,445 |
| 29. 12. 2019 | 2,445 |
| 30. 12. 2019 | 2,439 |
| 31. 12. 2019 | 2,432 |
| 1. 1. 2020 | 2,432 |
| 2. 1. 2020 | 2,426 |
| 3. 1. 2020 | 2,418 |
| 4. 1. 2020 | 2,418 |
| 5. 1. 2020 | 2,418 |
| 6. 1. 2020 | 2,402 |
| 7. 1. 2020 | 2,397 |
| 8. 1. 2020 | 2,403 |
| 9. 1. 2020 | 2,397 |
| 10. 1. 2020 | 2,395 |
| 11. 1. 2020 | 2,395 |
| 12. 1. 2020 | 2,395 |
| 13. 1. 2020 | 2,389 |
| 14. 1. 2020 | 2,390 |
| 15. 1. 2020 | 2,381 |
| 16. 1. 2020 | 2,382 |
| 17. 1. 2020 | 2,385 |
| 18. 1. 2020 | 2,385 |
| 19. 1. 2020 | 2,385 |
| 20. 1. 2020 | 2,380 |
| 21. 1. 2020 | 2,375 |
| 22. 1. 2020 | 2,382 |