Kurzovní lístek RON v ČNB od 21. 5. 2018 do 20. 6. 2018
| datum | kurz (1 RON) |
|---|---|
| 21. 5. 2018 | 5,556 |
| 22. 5. 2018 | 5,555 |
| 23. 5. 2018 | 5,577 |
| 24. 5. 2018 | 5,578 |
| 25. 5. 2018 | 5,565 |
| 26. 5. 2018 | 5,565 |
| 27. 5. 2018 | 5,565 |
| 28. 5. 2018 | 5,550 |
| 29. 5. 2018 | 5,575 |
| 30. 5. 2018 | 5,563 |
| 31. 5. 2018 | 5,545 |
| 1. 6. 2018 | 5,537 |
| 2. 6. 2018 | 5,537 |
| 3. 6. 2018 | 5,537 |
| 4. 6. 2018 | 5,521 |
| 5. 6. 2018 | 5,513 |
| 6. 6. 2018 | 5,511 |
| 7. 6. 2018 | 5,507 |
| 8. 6. 2018 | 5,536 |
| 9. 6. 2018 | 5,536 |
| 10. 6. 2018 | 5,536 |
| 11. 6. 2018 | 5,512 |
| 12. 6. 2018 | 5,504 |
| 13. 6. 2018 | 5,511 |
| 14. 6. 2018 | 5,497 |
| 15. 6. 2018 | 5,514 |
| 16. 6. 2018 | 5,514 |
| 17. 6. 2018 | 5,514 |
| 18. 6. 2018 | 5,516 |
| 19. 6. 2018 | 5,529 |
| 20. 6. 2018 | 5,533 |