Kurzovní lístek KRW v ČNB od 23. 12. 2019 do 22. 1. 2020
| datum | kurz (100 KRW) |
|---|---|
| 23. 12. 2019 | 1,980 |
| 24. 12. 2019 | 1,980 |
| 25. 12. 2019 | 1,980 |
| 26. 12. 2019 | 1,980 |
| 27. 12. 2019 | 1,971 |
| 28. 12. 2019 | 1,971 |
| 29. 12. 2019 | 1,971 |
| 30. 12. 2019 | 1,967 |
| 31. 12. 2019 | 1,960 |
| 1. 1. 2020 | 1,960 |
| 2. 1. 2020 | 1,957 |
| 3. 1. 2020 | 1,950 |
| 4. 1. 2020 | 1,950 |
| 5. 1. 2020 | 1,950 |
| 6. 1. 2020 | 1,933 |
| 7. 1. 2020 | 1,941 |
| 8. 1. 2020 | 1,948 |
| 9. 1. 2020 | 1,960 |
| 10. 1. 2020 | 1,964 |
| 11. 1. 2020 | 1,964 |
| 12. 1. 2020 | 1,964 |
| 13. 1. 2020 | 1,959 |
| 14. 1. 2020 | 1,956 |
| 15. 1. 2020 | 1,950 |
| 16. 1. 2020 | 1,945 |
| 17. 1. 2020 | 1,952 |
| 18. 1. 2020 | 1,952 |
| 19. 1. 2020 | 1,952 |
| 20. 1. 2020 | 1,954 |
| 21. 1. 2020 | 1,931 |
| 22. 1. 2020 | 1,947 |