Kurzovní lístek KRW v ČNB od 18. 3. 2019 do 17. 4. 2019
| datum | kurz (100 KRW) |
|---|---|
| 18. 3. 2019 | 1,994 |
| 19. 3. 2019 | 1,995 |
| 20. 3. 2019 | 2,000 |
| 21. 3. 2019 | 1,996 |
| 22. 3. 2019 | 2,005 |
| 23. 3. 2019 | 2,005 |
| 24. 3. 2019 | 2,005 |
| 25. 3. 2019 | 2,008 |
| 26. 3. 2019 | 2,012 |
| 27. 3. 2019 | 2,014 |
| 28. 3. 2019 | 2,013 |
| 29. 3. 2019 | 2,022 |
| 30. 3. 2019 | 2,022 |
| 31. 3. 2019 | 2,022 |
| 1. 4. 2019 | 2,023 |
| 2. 4. 2019 | 2,023 |
| 3. 4. 2019 | 2,018 |
| 4. 4. 2019 | 2,014 |
| 5. 4. 2019 | 2,005 |
| 6. 4. 2019 | 2,005 |
| 7. 4. 2019 | 2,005 |
| 8. 4. 2019 | 1,990 |
| 9. 4. 2019 | 1,994 |
| 10. 4. 2019 | 1,996 |
| 11. 4. 2019 | 1,992 |
| 12. 4. 2019 | 1,997 |
| 13. 4. 2019 | 1,997 |
| 14. 4. 2019 | 1,997 |
| 15. 4. 2019 | 2,000 |
| 16. 4. 2019 | 2,000 |
| 17. 4. 2019 | 2,003 |